| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:20:50 | 0.890 | 0 |
| 12/11/2024 | 20:21:08 | 0.900 | 0 |
| 12/11/2024 | 19:21:13 | 0.900 | 0 |
| 12/11/2024 | 18:21:12 | 0.930 | 0 |
| 12/11/2024 | 17:20:14 | 0.900 | 0 |
| 12/11/2024 | 16:21:24 | 0.930 | 0 |
| 12/11/2024 | 15:21:18 | 0.890 | 0 |
| 12/11/2024 | 14:21:25 | 0.910 | 0 |
| 12/11/2024 | 13:21:27 | 0.920 | 0 |
| 12/11/2024 | 12:21:25 | 0.880 | 0 |
| 12/11/2024 | 11:21:19 | 0.880 | 0 |
| 12/11/2024 | 10:21:19 | 0.830 | 0 |
| 12/11/2024 | 09:21:17 | 0.820 | 0 |