| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:21:17 | 1.710 | 0 |
| 08/10/2024 | 08:21:14 | 1.710 | 0 |
| 07/10/2024 | 21:20:49 | 1.900 | 0 |
| 07/10/2024 | 20:21:09 | 1.910 | 0 |
| 07/10/2024 | 19:21:13 | 1.920 | 0 |
| 07/10/2024 | 18:21:10 | 1.910 | 0 |
| 07/10/2024 | 17:20:22 | 1.940 | 0 |
| 07/10/2024 | 16:21:21 | 2.020 | 0 |
| 07/10/2024 | 15:21:17 | 2.070 | 0 |
| 07/10/2024 | 14:21:24 | 2.090 | 0 |
| 07/10/2024 | 13:21:19 | 2.100 | 0 |
| 07/10/2024 | 12:21:23 | 2.120 | 0 |
| 07/10/2024 | 11:21:27 | 2.090 | 0 |