| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:21:11 AM | 4.870 | 0 |
| 2024-09-03 | 10:21:02 AM | 4.870 | 0 |
| 2024-09-03 | 9:20:57 AM | 4.820 | 0 |
| 2024-09-03 | 8:20:56 AM | 4.700 | 0 |
| 2024-09-02 | 9:20:30 PM | 5.210 | 0 |
| 2024-09-02 | 8:20:50 PM | 5.230 | 0 |
| 2024-09-02 | 7:20:50 PM | 5.220 | 0 |
| 2024-09-02 | 6:20:54 PM | 5.180 | 0 |
| 2024-09-02 | 5:20:16 PM | 5.160 | 0 |
| 2024-09-02 | 4:21:07 PM | 5.070 | 0 |
| 2024-09-02 | 3:21:08 PM | 5.070 | 0 |
| 2024-09-02 | 2:21:04 PM | 5.100 | 0 |
| 2024-09-02 | 1:21:05 PM | 5.080 | 0 |