| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:59 AM | 2.810 | 0 |
| 2024-07-31 | 8:20:54 AM | 2.860 | 0 |
| 2024-07-30 | 9:20:39 PM | 2.640 | 0 |
| 2024-07-30 | 8:20:54 PM | 2.630 | 0 |
| 2024-07-30 | 7:20:57 PM | 2.640 | 0 |
| 2024-07-30 | 6:20:56 PM | 2.650 | 0 |
| 2024-07-30 | 5:20:14 PM | 2.610 | 0 |
| 2024-07-30 | 4:21:09 PM | 2.640 | 0 |
| 2024-07-30 | 3:21:07 PM | 2.660 | 0 |
| 2024-07-30 | 2:21:11 PM | 2.670 | 0 |
| 2024-07-30 | 1:21:10 PM | 2.700 | 0 |
| 2024-07-30 | 12:21:06 PM | 2.700 | 0 |
| 2024-07-30 | 11:21:08 AM | 2.650 | 0 |