| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:40 PM | 3.130 | 0 |
| 2024-08-02 | 8:20:58 PM | 3.130 | 0 |
| 2024-08-02 | 7:20:57 PM | 3.100 | 0 |
| 2024-08-02 | 6:20:59 PM | 3.100 | 0 |
| 2024-08-02 | 5:20:11 PM | 3.160 | 0 |
| 2024-08-02 | 3:21:12 PM | 2.880 | 0 |
| 2024-08-02 | 2:21:12 PM | 2.810 | 0 |
| 2024-08-02 | 1:21:12 PM | 2.850 | 0 |
| 2024-08-02 | 12:21:08 PM | 2.860 | 0 |
| 2024-08-02 | 11:21:10 AM | 2.850 | 0 |
| 2024-08-02 | 10:21:02 AM | 2.770 | 0 |
| 2024-08-02 | 9:21:01 AM | 2.770 | 0 |
| 2024-08-02 | 8:21:01 AM | 2.720 | 0 |