| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:00:34 AM | 2.790 | 0 |
| 2024-07-15 | 10:50:53 AM | 2.800 | 0 |
| 2024-07-15 | 10:35:39 AM | 2.800 | 0 |
| 2024-07-15 | 10:20:53 AM | 2.760 | 0 |
| 2024-07-15 | 10:00:52 AM | 2.720 | 0 |
| 2024-07-15 | 9:50:39 AM | 2.720 | 0 |
| 2024-07-15 | 9:35:22 AM | 2.750 | 0 |
| 2024-07-15 | 9:21:07 AM | 2.730 | 0 |
| 2024-07-15 | 9:06:24 AM | 2.760 | 0 |
| 2024-07-15 | 8:50:55 AM | 2.760 | 0 |
| 2024-07-15 | 8:35:31 AM | 2.760 | 0 |
| 2024-07-15 | 8:21:02 AM | 2.760 | 0 |
| 2024-07-15 | 8:05:50 AM | 2.770 | 0 |