| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:15:13 PM | 0.320 | 0 |
| 2024-11-15 | 11:29:07 AM | 0.330 | 0 |
| 2024-11-15 | 11:09:21 AM | 0.320 | 0 |
| 2024-11-15 | 10:41:13 AM | 0.330 | 0 |
| 2024-11-15 | 9:51:06 AM | 0.370 | 0 |
| 2024-11-15 | 9:45:25 AM | 0.380 | 0 |
| 2024-11-14 | 7:40:14 PM | 0.400 | 0 |
| 2024-11-14 | 7:17:36 PM | 0.390 | 0 |
| 2024-11-14 | 6:32:16 PM | 0.400 | 0 |
| 2024-11-14 | 5:46:27 PM | 0.390 | 0 |
| 2024-11-14 | 4:45:58 PM | 0.410 | 0 |
| 2024-11-14 | 3:49:06 PM | 0.390 | 0 |
| 2024-11-14 | 3:39:42 PM | 0.390 | 0 |