| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:32:21 PM | 0.320 | 0 |
| 2024-11-15 | 7:13:23 PM | 0.320 | 0 |
| 2024-11-15 | 6:18:21 PM | 0.330 | 0 |
| 2024-11-15 | 5:29:28 PM | 0.340 | 0 |
| 2024-11-15 | 4:38:39 PM | 0.330 | 0 |
| 2024-11-15 | 4:14:45 PM | 0.330 | 0 |
| 2024-11-15 | 4:01:33 PM | 0.330 | 0 |
| 2024-11-15 | 3:51:15 PM | 0.320 | 0 |
| 2024-11-15 | 3:39:12 PM | 0.320 | 0 |
| 2024-11-15 | 3:03:17 PM | 0.330 | 0 |
| 2024-11-15 | 2:47:39 PM | 0.320 | 0 |
| 2024-11-15 | 2:00:23 PM | 0.310 | 0 |
| 2024-11-15 | 1:11:43 PM | 0.310 | 0 |