| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:13:09 PM | 19.100 | 0 |
| 2024-07-24 | 6:26:11 PM | 19.100 | 0 |
| 2024-07-24 | 4:36:48 PM | 19.080 | 0 |
| 2024-07-24 | 4:28:16 PM | 19.040 | 0 |
| 2024-07-24 | 3:59:08 PM | 19.090 | 0 |
| 2024-07-24 | 3:05:02 PM | 19.210 | 0 |
| 2024-07-24 | 2:03:58 PM | 19.310 | 0 |
| 2024-07-24 | 1:10:33 PM | 19.400 | 0 |
| 2024-07-24 | 12:19:30 PM | 19.440 | 0 |
| 2024-07-24 | 12:06:41 PM | 19.430 | 0 |
| 2024-07-24 | 11:30:54 AM | 19.480 | 0 |
| 2024-07-24 | 10:35:58 AM | 19.510 | 0 |
| 2024-07-24 | 10:19:55 AM | 19.500 | 0 |