| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:47:18 | 15.240 | 0 |
| 25/09/2024 | 14:55:42 | 15.230 | 0 |
| 25/09/2024 | 13:57:38 | 15.320 | 0 |
| 25/09/2024 | 13:11:04 | 15.320 | 0 |
| 25/09/2024 | 12:26:26 | 15.230 | 0 |
| 25/09/2024 | 12:17:50 | 15.230 | 0 |
| 25/09/2024 | 11:32:23 | 15.250 | 0 |
| 25/09/2024 | 10:35:45 | 15.240 | 0 |
| 25/09/2024 | 09:47:40 | 15.420 | 0 |
| 25/09/2024 | 09:34:54 | 15.470 | 0 |
| 24/09/2024 | 19:31:50 | 15.330 | 0 |
| 24/09/2024 | 18:41:41 | 15.310 | 0 |
| 24/09/2024 | 17:44:35 | 15.310 | 0 |