| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:04:47 PM | 0.900 | 0 |
| 2024-09-04 | 3:35:07 PM | 0.880 | 0 |
| 2024-09-04 | 3:04:47 PM | 0.790 | 0 |
| 2024-09-04 | 2:34:59 PM | 0.790 | 0 |
| 2024-09-04 | 2:04:46 PM | 0.790 | 0 |
| 2024-09-04 | 1:35:07 PM | 0.780 | 0 |
| 2024-09-04 | 1:08:56 PM | 0.780 | 0 |
| 2024-09-04 | 12:35:12 PM | 0.780 | 0 |
| 2024-09-04 | 12:04:43 PM | 0.780 | 0 |
| 2024-09-04 | 11:34:59 AM | 0.780 | 0 |
| 2024-09-04 | 11:04:37 AM | 0.810 | 0 |
| 2024-09-04 | 10:35:16 AM | 0.810 | 0 |
| 2024-09-04 | 10:04:56 AM | 0.810 | 0 |