| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:04:56 PM | 1.090 | 0 |
| 11/12/2024 | 11:35:11 AM | 1.080 | 0 |
| 11/12/2024 | 11:04:29 AM | 1.090 | 0 |
| 11/12/2024 | 10:35:28 AM | 1.090 | 0 |
| 11/12/2024 | 10:04:25 AM | 1.100 | 0 |
| 11/12/2024 | 9:35:27 AM | 1.090 | 0 |
| 11/12/2024 | 9:05:07 AM | 1.110 | 0 |
| 11/12/2024 | 8:34:40 AM | 1.110 | 0 |
| 11/11/2024 | 9:35:03 PM | 1.120 | 0 |
| 11/11/2024 | 9:04:33 PM | 1.130 | 0 |
| 11/11/2024 | 8:35:06 PM | 1.120 | 0 |
| 11/11/2024 | 8:04:43 PM | 1.120 | 0 |
| 11/11/2024 | 7:34:28 PM | 1.110 | 0 |