| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:02 PM | 1.010 | 0 |
| 2024-06-24 | 9:05:03 PM | 1.020 | 0 |
| 2024-06-24 | 8:34:57 PM | 1.010 | 0 |
| 2024-06-24 | 8:04:50 PM | 1.010 | 0 |
| 2024-06-24 | 7:34:52 PM | 1.040 | 0 |
| 2024-06-24 | 7:04:49 PM | 1.040 | 0 |
| 2024-06-24 | 6:35:13 PM | 1.080 | 0 |
| 2024-06-24 | 6:04:22 PM | 1.080 | 0 |
| 2024-06-24 | 5:04:36 PM | 1.100 | 0 |
| 2024-06-24 | 4:34:56 PM | 1.080 | 0 |
| 2024-06-24 | 4:04:37 PM | 1.120 | 0 |
| 2024-06-24 | 3:35:23 PM | 1.120 | 0 |
| 2024-06-24 | 3:04:44 PM | 1.140 | 0 |