| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:04 PM | 1.030 | 0 |
| 2024-07-30 | 9:04:45 PM | 1.030 | 0 |
| 2024-07-30 | 8:34:51 PM | 1.030 | 0 |
| 2024-07-30 | 8:04:37 PM | 1.030 | 0 |
| 2024-07-30 | 7:34:49 PM | 1.040 | 0 |
| 2024-07-30 | 7:04:55 PM | 1.030 | 0 |
| 2024-07-30 | 6:34:58 PM | 1.050 | 0 |
| 2024-07-30 | 6:05:01 PM | 1.050 | 0 |
| 2024-07-30 | 5:04:39 PM | 1.030 | 0 |
| 2024-07-30 | 4:35:16 PM | 1.030 | 0 |
| 2024-07-30 | 4:04:27 PM | 1.020 | 0 |
| 2024-07-30 | 3:34:58 PM | 1.070 | 0 |
| 2024-07-30 | 3:04:40 PM | 1.060 | 0 |