| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:41 PM | 0.600 | 0 |
| 2024-08-13 | 9:04:39 PM | 0.600 | 0 |
| 2024-08-13 | 8:35:05 PM | 0.600 | 0 |
| 2024-08-13 | 8:04:40 PM | 0.600 | 0 |
| 2024-08-13 | 7:35:03 PM | 0.610 | 0 |
| 2024-08-13 | 7:04:32 PM | 0.610 | 0 |
| 2024-08-13 | 6:35:00 PM | 0.600 | 0 |
| 2024-08-13 | 6:04:31 PM | 0.600 | 0 |
| 2024-08-13 | 5:04:41 PM | 0.630 | 0 |
| 2024-08-13 | 4:35:01 PM | 0.620 | 0 |
| 2024-08-13 | 4:04:39 PM | 0.610 | 0 |
| 2024-08-13 | 3:35:24 PM | 0.610 | 0 |
| 2024-08-13 | 3:04:37 PM | 0.610 | 0 |