| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:04:39 AM | 0.540 | 0 |
| 2024-08-06 | 10:35:10 AM | 0.560 | 0 |
| 2024-08-06 | 10:04:46 AM | 0.560 | 0 |
| 2024-08-06 | 9:35:01 AM | 0.600 | 0 |
| 2024-08-06 | 9:04:29 AM | 0.590 | 0 |
| 2024-08-06 | 8:34:35 AM | 0.560 | 0 |
| 2024-08-05 | 9:35:10 PM | 0.540 | 0 |
| 2024-08-05 | 9:04:53 PM | 0.540 | 0 |
| 2024-08-05 | 8:34:58 PM | 0.540 | 0 |
| 2024-08-05 | 8:04:22 PM | 0.540 | 0 |
| 2024-08-05 | 7:34:40 PM | 0.550 | 0 |
| 2024-08-05 | 7:05:01 PM | 0.540 | 0 |
| 2024-08-05 | 6:35:16 PM | 0.550 | 0 |