| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:19 PM | 1.010 | 0 |
| 2024-10-09 | 9:04:42 PM | 1.010 | 0 |
| 2024-10-09 | 8:35:19 PM | 1.010 | 0 |
| 2024-10-09 | 8:05:03 PM | 1.010 | 0 |
| 2024-10-09 | 7:34:46 PM | 1.020 | 0 |
| 2024-10-09 | 7:04:41 PM | 1.030 | 0 |
| 2024-10-09 | 6:34:57 PM | 1.030 | 0 |
| 2024-10-09 | 6:04:53 PM | 1.040 | 0 |
| 2024-10-09 | 5:04:42 PM | 1.020 | 0 |
| 2024-10-09 | 4:34:53 PM | 1.030 | 0 |
| 2024-10-09 | 4:04:45 PM | 1.010 | 0 |
| 2024-10-09 | 3:35:20 PM | 1.000 | 0 |
| 2024-10-09 | 3:04:59 PM | 0.980 | 0 |