| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:23 PM | 209.370 | 0 |
| 2024-11-14 | 7:35:09 PM | 209.340 | 0 |
| 2024-11-14 | 6:34:42 PM | 209.340 | 0 |
| 2024-11-14 | 4:34:48 PM | 209.240 | 0 |
| 2024-11-14 | 3:34:42 PM | 209.240 | 0 |
| 2024-11-14 | 2:34:47 PM | 209.130 | 0 |
| 2024-11-14 | 1:34:16 PM | 209.190 | 0 |
| 2024-11-14 | 12:34:42 PM | 209.240 | 0 |
| 2024-11-14 | 11:34:46 AM | 209.220 | 0 |
| 2024-11-14 | 10:34:38 AM | 209.010 | 0 |
| 2024-11-14 | 9:34:40 AM | 208.820 | 0 |
| 2024-11-13 | 9:34:27 PM | 208.770 | 0 |
| 2024-11-13 | 8:34:41 PM | 208.980 | 0 |