| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:17 PM | 205.220 | 0 |
| 2024-10-10 | 7:35:25 PM | 205.220 | 0 |
| 2024-10-10 | 6:34:22 PM | 205.200 | 0 |
| 2024-10-10 | 4:34:27 PM | 205.150 | 0 |
| 2024-10-10 | 3:34:50 PM | 204.960 | 0 |
| 2024-10-10 | 2:34:24 PM | 205.000 | 0 |
| 2024-10-10 | 1:34:21 PM | 204.960 | 0 |
| 2024-10-10 | 12:34:39 PM | 204.890 | 0 |
| 2024-10-10 | 11:34:24 AM | 204.740 | 0 |
| 2024-10-10 | 10:34:42 AM | 204.770 | 0 |
| 2024-10-10 | 9:34:19 AM | 204.920 | 0 |
| 2024-10-09 | 9:34:24 PM | 205.720 | 0 |
| 2024-10-09 | 8:34:38 PM | 205.620 | 0 |