| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:25 PM | 205.910 | 0 |
| 2024-10-11 | 8:34:34 PM | 205.850 | 0 |
| 2024-10-11 | 7:35:28 PM | 205.770 | 0 |
| 2024-10-11 | 6:34:19 PM | 205.860 | 0 |
| 2024-10-11 | 4:34:21 PM | 205.630 | 0 |
| 2024-10-11 | 3:34:21 PM | 205.390 | 0 |
| 2024-10-11 | 2:34:42 PM | 205.330 | 0 |
| 2024-10-11 | 1:34:14 PM | 205.130 | 0 |
| 2024-10-11 | 12:34:40 PM | 205.100 | 0 |
| 2024-10-11 | 11:34:15 AM | 205.130 | 0 |
| 2024-10-11 | 10:34:42 AM | 205.150 | 0 |
| 2024-10-11 | 9:34:37 AM | 205.080 | 0 |
| 2024-10-10 | 9:34:36 PM | 205.130 | 0 |