| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:19 PM | 208.720 | 0 |
| 2024-11-15 | 8:34:20 PM | 208.600 | 0 |
| 2024-11-15 | 7:35:19 PM | 208.510 | 0 |
| 2024-11-15 | 6:34:16 PM | 208.560 | 0 |
| 2024-11-15 | 4:34:33 PM | 208.710 | 0 |
| 2024-11-15 | 3:34:39 PM | 208.610 | 0 |
| 2024-11-15 | 2:34:43 PM | 208.750 | 0 |
| 2024-11-15 | 1:34:27 PM | 208.970 | 0 |
| 2024-11-15 | 12:34:42 PM | 208.960 | 0 |
| 2024-11-15 | 11:34:39 AM | 209.070 | 0 |
| 2024-11-15 | 10:34:15 AM | 208.980 | 0 |
| 2024-11-15 | 9:34:43 AM | 208.790 | 0 |
| 2024-11-14 | 9:34:29 PM | 209.310 | 0 |