| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:26 PM | 22.720 | 0 |
| 2024-07-30 | 12:34:28 PM | 22.720 | 0 |
| 2024-07-30 | 11:34:30 AM | 22.710 | 0 |
| 2024-07-30 | 10:34:27 AM | 22.720 | 0 |
| 2024-07-30 | 9:34:22 AM | 22.720 | 0 |
| 2024-07-29 | 9:34:41 PM | 22.710 | 0 |
| 2024-07-29 | 8:34:26 PM | 22.720 | 0 |
| 2024-07-29 | 7:35:18 PM | 22.720 | 0 |
| 2024-07-29 | 6:34:48 PM | 22.710 | 0 |
| 2024-07-29 | 4:34:21 PM | 22.710 | 0 |
| 2024-07-29 | 3:34:22 PM | 22.710 | 0 |
| 2024-07-29 | 2:34:35 PM | 22.720 | 0 |
| 2024-07-29 | 1:34:38 PM | 22.720 | 0 |