| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 22.960 | 0 |
| 2024-09-05 | 7:35:09 PM | 22.960 | 0 |
| 2024-09-05 | 6:34:18 PM | 22.960 | 0 |
| 2024-09-05 | 4:34:50 PM | 22.960 | 0 |
| 2024-09-05 | 3:34:43 PM | 22.960 | 0 |
| 2024-09-05 | 2:34:19 PM | 22.960 | 0 |
| 2024-09-05 | 1:34:37 PM | 22.960 | 0 |
| 2024-09-05 | 12:34:44 PM | 22.960 | 0 |
| 2024-09-05 | 11:34:41 AM | 22.960 | 0 |
| 2024-09-05 | 10:34:17 AM | 22.960 | 0 |
| 2024-09-05 | 9:34:35 AM | 22.950 | 0 |
| 2024-09-04 | 9:34:16 PM | 22.940 | 0 |
| 2024-09-04 | 8:34:16 PM | 22.940 | 0 |