| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:04:36 PM | 2.680 | 0 |
| 2024-08-30 | 6:35:12 PM | 2.590 | 0 |
| 2024-08-30 | 6:04:38 PM | 2.650 | 0 |
| 2024-08-30 | 5:34:46 PM | 2.640 | 0 |
| 2024-08-30 | 5:04:36 PM | 2.710 | 0 |
| 2024-08-30 | 4:34:55 PM | 2.680 | 0 |
| 2024-08-30 | 4:04:30 PM | 2.690 | 0 |
| 2024-08-30 | 3:35:07 PM | 2.740 | 0 |
| 2024-08-30 | 3:04:44 PM | 2.780 | 0 |
| 2024-08-30 | 2:34:56 PM | 2.790 | 0 |
| 2024-08-30 | 2:04:57 PM | 2.750 | 0 |
| 2024-08-30 | 1:35:04 PM | 2.760 | 0 |
| 2024-08-30 | 1:08:28 PM | 2.780 | 0 |