| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:00 PM | 8.100 | 0 |
| 2024-08-05 | 2:04:31 PM | 7.900 | 0 |
| 2024-08-05 | 1:35:00 PM | 7.880 | 0 |
| 2024-08-05 | 1:08:28 PM | 7.590 | 0 |
| 2024-08-05 | 12:34:40 PM | 7.600 | 0 |
| 2024-08-05 | 12:04:19 PM | 7.520 | 0 |
| 2024-08-05 | 11:34:46 AM | 7.480 | 0 |
| 2024-08-05 | 11:04:37 AM | 7.450 | 0 |
| 2024-08-05 | 10:34:45 AM | 7.360 | 0 |
| 2024-08-05 | 10:04:41 AM | 7.210 | 0 |
| 2024-08-05 | 9:04:34 AM | 7.020 | 0 |
| 2024-08-02 | 9:34:35 PM | 7.130 | 0 |
| 2024-08-02 | 9:04:37 PM | 7.210 | 0 |