| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:40 PM | 8.500 | 0 |
| 2024-11-15 | 9:04:41 PM | 8.510 | 0 |
| 2024-11-15 | 8:34:36 PM | 8.500 | 0 |
| 2024-11-15 | 8:04:30 PM | 8.460 | 0 |
| 2024-11-15 | 7:34:27 PM | 8.420 | 0 |
| 2024-11-15 | 7:04:38 PM | 8.450 | 0 |
| 2024-11-15 | 6:34:48 PM | 8.430 | 0 |
| 2024-11-15 | 6:04:18 PM | 8.440 | 0 |
| 2024-11-15 | 5:34:28 PM | 8.380 | 0 |
| 2024-11-15 | 5:04:35 PM | 8.310 | 0 |
| 2024-11-15 | 4:34:35 PM | 8.380 | 0 |
| 2024-11-15 | 4:04:43 PM | 8.280 | 0 |
| 2024-11-15 | 3:34:36 PM | 8.280 | 0 |