| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:21 PM | 104.580 | 0 |
| 2024-09-06 | 8:34:17 PM | 104.680 | 0 |
| 2024-09-06 | 7:34:48 PM | 104.670 | 0 |
| 2024-09-06 | 6:34:20 PM | 104.850 | 0 |
| 2024-09-06 | 5:34:45 PM | 104.810 | 0 |
| 2024-09-06 | 4:34:12 PM | 105.110 | 0 |
| 2024-09-06 | 3:34:19 PM | 105.480 | 0 |
| 2024-09-06 | 2:34:21 PM | 104.710 | 0 |
| 2024-09-06 | 1:34:20 PM | 104.940 | 0 |
| 2024-09-06 | 12:34:25 PM | 104.910 | 0 |
| 2024-09-06 | 11:34:25 AM | 104.920 | 0 |
| 2024-09-06 | 10:34:19 AM | 104.860 | 0 |
| 2024-09-06 | 9:34:28 AM | 104.940 | 0 |