| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:42 PM | 2.270 | 0 |
| 2024-10-16 | 3:35:14 PM | 2.260 | 0 |
| 2024-10-16 | 3:04:48 PM | 2.290 | 0 |
| 2024-10-16 | 2:34:48 PM | 2.270 | 0 |
| 2024-10-16 | 2:05:04 PM | 2.290 | 0 |
| 2024-10-16 | 1:35:07 PM | 2.270 | 0 |
| 2024-10-16 | 1:08:38 PM | 2.300 | 0 |
| 2024-10-16 | 12:35:19 PM | 2.310 | 0 |
| 2024-10-16 | 12:04:46 PM | 2.310 | 0 |
| 2024-10-16 | 11:35:20 AM | 2.340 | 0 |
| 2024-10-16 | 11:04:49 AM | 2.340 | 0 |
| 2024-10-16 | 10:34:50 AM | 2.370 | 0 |
| 2024-10-16 | 10:04:30 AM | 2.300 | 0 |