| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 16:04:30 | 4.030 | 0 |
| 02/09/2024 | 15:34:48 | 4.040 | 0 |
| 02/09/2024 | 15:04:22 | 4.040 | 0 |
| 02/09/2024 | 14:34:46 | 4.040 | 0 |
| 02/09/2024 | 14:04:40 | 4.040 | 0 |
| 02/09/2024 | 13:34:35 | 4.020 | 0 |
| 02/09/2024 | 13:08:39 | 4.030 | 0 |
| 02/09/2024 | 12:34:48 | 4.030 | 0 |
| 02/09/2024 | 12:04:22 | 4.050 | 0 |
| 02/09/2024 | 11:34:56 | 4.040 | 0 |
| 02/09/2024 | 11:04:30 | 4.040 | 0 |
| 02/09/2024 | 10:34:41 | 4.030 | 0 |
| 02/09/2024 | 10:04:34 | 4.040 | 0 |