| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:24 PM | 4.980 | 0 |
| 2024-11-12 | 2:34:58 PM | 4.950 | 0 |
| 2024-11-12 | 2:04:37 PM | 4.940 | 0 |
| 2024-11-12 | 1:34:35 PM | 4.940 | 0 |
| 2024-11-12 | 1:08:45 PM | 4.950 | 0 |
| 2024-11-12 | 12:34:34 PM | 4.930 | 0 |
| 2024-11-12 | 12:04:39 PM | 4.970 | 0 |
| 2024-11-12 | 11:34:47 AM | 4.970 | 0 |
| 2024-11-12 | 11:04:21 AM | 4.980 | 0 |
| 2024-11-12 | 10:34:57 AM | 4.980 | 0 |
| 2024-11-12 | 10:04:19 AM | 4.940 | 0 |
| 2024-11-12 | 9:34:58 AM | 4.940 | 0 |
| 2024-11-12 | 9:04:46 AM | 4.950 | 0 |