| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:41 PM | 2.910 | 0 |
| 2024-07-26 | 2:34:40 PM | 2.940 | 0 |
| 2024-07-26 | 2:04:27 PM | 2.910 | 0 |
| 2024-07-26 | 1:35:00 PM | 2.940 | 0 |
| 2024-07-26 | 1:08:32 PM | 2.940 | 0 |
| 2024-07-26 | 12:34:35 PM | 2.940 | 0 |
| 2024-07-26 | 12:04:21 PM | 2.940 | 0 |
| 2024-07-26 | 11:34:44 AM | 2.940 | 0 |
| 2024-07-26 | 11:04:44 AM | 2.870 | 0 |
| 2024-07-26 | 10:34:48 AM | 2.800 | 0 |
| 2024-07-26 | 10:04:24 AM | 2.820 | 0 |
| 2024-07-26 | 9:34:46 AM | 2.790 | 0 |
| 2024-07-26 | 9:04:21 AM | 2.760 | 0 |