| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:55 AM | 2.440 | 0 |
| 2024-09-04 | 9:04:21 AM | 2.430 | 0 |
| 2024-09-04 | 8:34:35 AM | 2.430 | 0 |
| 2024-09-03 | 9:34:47 PM | 2.540 | 0 |
| 2024-09-03 | 9:04:30 PM | 2.570 | 0 |
| 2024-09-03 | 8:34:45 PM | 2.580 | 0 |
| 2024-09-03 | 8:04:36 PM | 2.570 | 0 |
| 2024-09-03 | 7:34:24 PM | 2.580 | 0 |
| 2024-09-03 | 7:04:21 PM | 2.600 | 0 |
| 2024-09-03 | 6:34:58 PM | 2.590 | 0 |
| 2024-09-03 | 6:04:36 PM | 2.710 | 0 |
| 2024-09-03 | 5:34:41 PM | 2.780 | 0 |
| 2024-09-03 | 5:04:39 PM | 2.780 | 0 |