| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:53 PM | 3.750 | 0 |
| 2024-06-27 | 9:04:59 PM | 3.740 | 0 |
| 2024-06-27 | 8:34:58 PM | 3.710 | 0 |
| 2024-06-27 | 8:04:59 PM | 3.730 | 0 |
| 2024-06-27 | 7:34:38 PM | 3.710 | 0 |
| 2024-06-27 | 7:04:27 PM | 3.760 | 0 |
| 2024-06-27 | 6:35:04 PM | 3.750 | 0 |
| 2024-06-27 | 6:04:27 PM | 3.710 | 0 |
| 2024-06-27 | 5:34:58 PM | 3.680 | 0 |
| 2024-06-27 | 5:04:52 PM | 3.690 | 0 |
| 2024-06-27 | 4:04:44 PM | 3.730 | 0 |
| 2024-06-27 | 3:35:00 PM | 3.830 | 0 |
| 2024-06-27 | 3:04:38 PM | 3.730 | 0 |