| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:02 PM | 113.700 | 0 |
| 2024-07-30 | 4:34:25 PM | 114.090 | 0 |
| 2024-07-30 | 3:34:21 PM | 114.100 | 0 |
| 2024-07-30 | 2:34:19 PM | 113.550 | 0 |
| 2024-07-30 | 1:34:25 PM | 113.500 | 0 |
| 2024-07-30 | 12:34:39 PM | 113.420 | 0 |
| 2024-07-30 | 11:34:28 AM | 113.450 | 0 |
| 2024-07-30 | 10:34:26 AM | 113.490 | 0 |
| 2024-07-30 | 9:34:22 AM | 113.530 | 0 |
| 2024-07-30 | 8:34:19 AM | 113.510 | 0 |
| 2024-07-29 | 9:34:40 PM | 113.470 | 0 |
| 2024-07-29 | 8:34:42 PM | 113.460 | 0 |
| 2024-07-29 | 7:35:15 PM | 113.450 | 0 |