| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:37:57 PM | 10.70 | 0 |
| 2024-10-08 | 6:37:58 PM | 10.62 | 0 |
| 2024-10-08 | 5:37:53 PM | 10.53 | 0 |
| 2024-10-08 | 4:38:23 PM | 10.57 | 0 |
| 2024-10-08 | 3:41:56 PM | 10.84 | 0 |
| 2024-10-08 | 2:38:34 PM | 11.07 | 0 |
| 2024-10-08 | 1:39:52 PM | 10.98 | 0 |
| 2024-10-08 | 12:53:04 PM | 11.00 | 0 |
| 2024-10-08 | 11:32:27 AM | 11.00 | 0 |
| 2024-10-08 | 8:07:41 AM | 11.11 | 0 |
| 2024-10-07 | 9:35:33 PM | 11.23 | 0 |
| 2024-10-07 | 8:35:31 PM | 11.09 | 0 |
| 2024-10-07 | 7:35:34 PM | 10.98 | 0 |