| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:36:47 PM | 0.91 | 0 |
| 7/10/2024 | 4:36:41 PM | 1.00 | 0 |
| 7/10/2024 | 3:37:13 PM | 0.91 | 0 |
| 7/10/2024 | 2:36:18 PM | 0.96 | 0 |
| 7/10/2024 | 1:36:11 PM | 0.95 | 0 |
| 7/10/2024 | 11:32:02 AM | 0.95 | 0 |
| 7/10/2024 | 8:08:13 AM | 1.00 | 0 |
| 7/9/2024 | 9:35:58 PM | 0.93 | 0 |
| 7/9/2024 | 8:36:09 PM | 0.95 | 0 |
| 7/9/2024 | 7:35:48 PM | 0.82 | 0 |
| 7/9/2024 | 6:35:50 PM | 0.83 | 0 |
| 7/9/2024 | 5:36:13 PM | 0.84 | 0 |
| 7/9/2024 | 4:36:11 PM | 0.82 | 0 |