| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:58 PM | 0.92 | 0 |
| 7/11/2024 | 6:35:57 PM | 0.91 | 0 |
| 7/11/2024 | 5:36:21 PM | 0.80 | 0 |
| 7/11/2024 | 4:36:22 PM | 0.90 | 0 |
| 7/11/2024 | 3:37:10 PM | 0.95 | 0 |
| 7/11/2024 | 2:36:43 PM | 0.90 | 0 |
| 7/11/2024 | 1:36:23 PM | 0.96 | 0 |
| 7/11/2024 | 11:31:57 AM | 0.93 | 0 |
| 7/11/2024 | 8:08:09 AM | 0.95 | 0 |
| 7/10/2024 | 9:35:46 PM | 0.96 | 0 |
| 7/10/2024 | 8:35:52 PM | 0.98 | 0 |
| 7/10/2024 | 7:35:50 PM | 0.97 | 0 |
| 7/10/2024 | 6:35:55 PM | 0.92 | 0 |