| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:22:06 PM | 2.79 | 0 |
| 2024-11-01 | 8:21:30 PM | 2.79 | 0 |
| 2024-11-01 | 7:19:48 PM | 2.78 | 0 |
| 2024-11-01 | 6:35:05 PM | 2.79 | 0 |
| 2024-11-01 | 5:40:00 PM | 2.79 | 0 |
| 2024-11-01 | 4:20:48 PM | 2.84 | 0 |
| 2024-11-01 | 4:17:10 PM | 2.83 | 0 |
| 2024-11-01 | 2:31:04 PM | 2.82 | 0 |
| 2024-11-01 | 1:11:28 PM | 2.81 | 0 |
| 2024-11-01 | 1:02:33 PM | 2.80 | 0 |
| 2024-11-01 | 11:47:37 AM | 2.82 | 0 |
| 2024-11-01 | 10:39:59 AM | 2.80 | 0 |
| 2024-11-01 | 9:38:57 AM | 2.82 | 0 |