| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:45 PM | 20.940 | 0 |
| 7/12/2024 | 8:23:45 PM | 20.930 | 0 |
| 7/12/2024 | 7:09:08 PM | 20.990 | 0 |
| 7/12/2024 | 6:06:52 PM | 20.650 | 0 |
| 7/12/2024 | 4:59:49 PM | 20.750 | 0 |
| 7/12/2024 | 3:57:54 PM | 20.580 | 0 |
| 7/12/2024 | 2:47:04 PM | 19.810 | 0 |
| 7/12/2024 | 1:33:37 PM | 20.130 | 0 |
| 7/12/2024 | 12:19:34 PM | 20.180 | 0 |
| 7/12/2024 | 11:04:53 AM | 19.950 | 0 |
| 7/12/2024 | 9:54:11 AM | 19.760 | 0 |
| 7/12/2024 | 8:45:29 AM | 19.670 | 0 |
| 7/11/2024 | 9:39:42 PM | 19.780 | 0 |