| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:44:50 | 8,720 | 0 |
| 11.07.2024 | 20:55:43 | 8,230 | 0 |
| 11.07.2024 | 19:43:16 | 8,260 | 0 |
| 11.07.2024 | 18:40:51 | 8,330 | 0 |
| 11.07.2024 | 17:26:20 | 7,960 | 0 |
| 11.07.2024 | 16:16:42 | 9,370 | 0 |
| 11.07.2024 | 15:11:24 | 8,300 | 0 |
| 11.07.2024 | 14:48:26 | 8,950 | 0 |
| 11.07.2024 | 14:09:58 | 8,760 | 0 |
| 11.07.2024 | 13:09:31 | 8,860 | 0 |
| 11.07.2024 | 12:07:35 | 9,580 | 0 |
| 11.07.2024 | 10:53:51 | 9,470 | 0 |
| 11.07.2024 | 09:51:35 | 9,320 | 0 |