| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:47:05 | 10.020 | 0 |
| 12.07.2024 | 21:14:14 | 10.040 | 0 |
| 12.07.2024 | 20:03:20 | 9.990 | 0 |
| 12.07.2024 | 18:49:14 | 9.820 | 0 |
| 12.07.2024 | 17:46:32 | 9.890 | 0 |
| 12.07.2024 | 16:42:11 | 10.000 | 0 |
| 12.07.2024 | 15:29:18 | 8.740 | 0 |
| 12.07.2024 | 14:14:04 | 9.020 | 0 |
| 12.07.2024 | 13:09:18 | 9.070 | 0 |
| 12.07.2024 | 12:08:21 | 9.180 | 0 |
| 12.07.2024 | 10:55:13 | 8.940 | 0 |
| 12.07.2024 | 09:48:21 | 8.740 | 0 |
| 12.07.2024 | 08:53:23 | 8.670 | 0 |