| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:49:40 AM | 16.560 | 0 |
| 2024-07-10 | 9:51:02 PM | 16.650 | 0 |
| 2024-07-10 | 9:14:10 PM | 16.700 | 0 |
| 2024-07-10 | 8:13:31 PM | 16.790 | 0 |
| 2024-07-10 | 7:05:03 PM | 16.740 | 0 |
| 2024-07-10 | 6:05:00 PM | 17.140 | 0 |
| 2024-07-10 | 4:54:04 PM | 16.360 | 0 |
| 2024-07-10 | 4:43:11 PM | 16.460 | 0 |
| 2024-07-10 | 3:57:20 PM | 16.390 | 0 |
| 2024-07-10 | 3:53:37 PM | 16.400 | 0 |
| 2024-07-10 | 2:50:20 PM | 16.440 | 0 |
| 2024-07-10 | 1:39:43 PM | 16.230 | 0 |
| 2024-07-10 | 12:25:46 PM | 16.400 | 0 |