| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:40 PM | 17.200 | 0 |
| 2024-07-12 | 9:04:17 PM | 17.370 | 0 |
| 2024-07-12 | 7:58:39 PM | 17.310 | 0 |
| 2024-07-12 | 6:55:48 PM | 17.280 | 0 |
| 2024-07-12 | 5:44:17 PM | 17.220 | 0 |
| 2024-07-12 | 4:32:46 PM | 17.220 | 0 |
| 2024-07-12 | 3:29:02 PM | 16.050 | 0 |
| 2024-07-12 | 2:15:13 PM | 16.340 | 0 |
| 2024-07-12 | 1:14:53 PM | 16.390 | 0 |
| 2024-07-12 | 12:04:24 PM | 16.500 | 0 |
| 2024-07-12 | 10:48:48 AM | 16.200 | 0 |
| 2024-07-12 | 9:45:12 AM | 15.940 | 0 |
| 2024-07-12 | 8:45:49 AM | 15.990 | 0 |