| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:04 AM | 0.460 | 0 |
| 2024-08-09 | 8:57:45 AM | 0.460 | 0 |
| 2024-08-09 | 8:32:36 AM | 0.460 | 0 |
| 2024-08-08 | 9:40:03 PM | 0.520 | 0 |
| 2024-08-08 | 9:14:50 PM | 0.530 | 0 |
| 2024-08-08 | 8:12:37 PM | 0.520 | 0 |
| 2024-08-08 | 7:06:33 PM | 0.500 | 0 |
| 2024-08-08 | 5:59:44 PM | 0.500 | 0 |
| 2024-08-08 | 4:47:59 PM | 0.510 | 0 |
| 2024-08-08 | 3:59:37 PM | 0.510 | 0 |
| 2024-08-08 | 3:33:16 PM | 0.470 | 0 |
| 2024-08-08 | 2:43:35 PM | 0.490 | 0 |
| 2024-08-08 | 2:27:13 PM | 0.490 | 0 |