| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:59 PM | 0.500 | 0 |
| 2024-08-09 | 9:28:37 PM | 0.500 | 0 |
| 2024-08-09 | 8:23:28 PM | 0.500 | 0 |
| 2024-08-09 | 7:13:47 PM | 0.500 | 0 |
| 2024-08-09 | 6:10:23 PM | 0.480 | 0 |
| 2024-08-09 | 5:05:49 PM | 0.470 | 0 |
| 2024-08-09 | 4:47:30 PM | 0.460 | 0 |
| 2024-08-09 | 3:56:18 PM | 0.430 | 0 |
| 2024-08-09 | 3:50:47 PM | 0.430 | 0 |
| 2024-08-09 | 2:43:02 PM | 0.470 | 0 |
| 2024-08-09 | 1:26:42 PM | 0.470 | 0 |
| 2024-08-09 | 12:22:39 PM | 0.470 | 0 |
| 2024-08-09 | 11:07:51 AM | 0.470 | 0 |