| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:27:55 PM | 2.720 | 0 |
| 2024-08-28 | 11:17:17 AM | 2.730 | 0 |
| 2024-08-28 | 10:01:37 AM | 2.720 | 0 |
| 2024-08-28 | 8:52:20 AM | 2.760 | 0 |
| 2024-08-27 | 9:50:37 PM | 2.850 | 0 |
| 2024-08-27 | 9:17:42 PM | 2.860 | 0 |
| 2024-08-27 | 8:12:25 PM | 2.830 | 0 |
| 2024-08-27 | 7:00:15 PM | 2.790 | 0 |
| 2024-08-27 | 5:49:12 PM | 2.790 | 0 |
| 2024-08-27 | 4:35:28 PM | 2.840 | 0 |
| 2024-08-27 | 3:24:59 PM | 2.730 | 0 |
| 2024-08-27 | 2:22:12 PM | 2.770 | 0 |
| 2024-08-27 | 1:20:25 PM | 2.770 | 0 |