| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:17:18 PM | 3.260 | 0 |
| 2024-08-29 | 7:09:11 PM | 3.230 | 0 |
| 2024-08-29 | 6:02:01 PM | 3.260 | 0 |
| 2024-08-29 | 4:45:24 PM | 3.170 | 0 |
| 2024-08-29 | 4:32:42 PM | 3.140 | 0 |
| 2024-08-29 | 3:53:40 PM | 3.000 | 0 |
| 2024-08-29 | 3:34:40 PM | 3.080 | 0 |
| 2024-08-29 | 3:33:42 PM | 3.040 | 0 |
| 2024-08-29 | 2:32:05 PM | 2.910 | 0 |
| 2024-08-29 | 1:23:05 PM | 2.900 | 0 |
| 2024-08-29 | 12:19:28 PM | 2.890 | 0 |
| 2024-08-29 | 11:12:58 AM | 2.890 | 0 |
| 2024-08-29 | 9:56:51 AM | 2.860 | 0 |