| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:11:39 PM | 0.560 | 0 |
| 2024-10-09 | 3:41:14 PM | 0.560 | 0 |
| 2024-10-09 | 2:27:51 PM | 0.540 | 0 |
| 2024-10-09 | 1:12:57 PM | 0.530 | 0 |
| 2024-10-09 | 11:57:25 AM | 0.540 | 0 |
| 2024-10-09 | 10:51:39 AM | 0.530 | 0 |
| 2024-10-09 | 9:51:02 AM | 0.500 | 0 |
| 2024-10-09 | 9:18:51 AM | 0.460 | 0 |
| 2024-10-08 | 9:43:58 PM | 0.520 | 0 |
| 2024-10-08 | 9:23:23 PM | 0.520 | 0 |
| 2024-10-08 | 8:09:52 PM | 0.520 | 0 |
| 2024-10-08 | 7:02:21 PM | 0.510 | 0 |
| 2024-10-08 | 5:59:00 PM | 0.510 | 0 |