| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:35 PM | 0.430 | 0 |
| 2024-08-02 | 8:55:00 PM | 0.430 | 0 |
| 2024-08-02 | 7:53:56 PM | 0.420 | 0 |
| 2024-08-02 | 6:45:32 PM | 0.430 | 0 |
| 2024-08-02 | 5:35:16 PM | 0.410 | 0 |
| 2024-08-02 | 5:28:28 PM | 0.420 | 0 |
| 2024-08-02 | 5:14:06 PM | 0.410 | 0 |
| 2024-08-02 | 4:31:19 PM | 0.430 | 0 |
| 2024-08-02 | 4:19:37 PM | 0.420 | 0 |
| 2024-08-02 | 3:26:47 PM | 0.430 | 0 |
| 2024-08-02 | 2:12:54 PM | 0.500 | 0 |
| 2024-08-02 | 1:10:09 PM | 0.500 | 0 |
| 2024-08-02 | 12:06:09 PM | 0.490 | 0 |