| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:04 AM | 1.510 | 0 |
| 2024-07-26 | 9:56:33 AM | 1.490 | 0 |
| 2024-07-26 | 8:49:41 AM | 1.470 | 0 |
| 2024-07-25 | 9:41:27 PM | 1.490 | 0 |
| 2024-07-25 | 9:22:01 PM | 1.490 | 0 |
| 2024-07-25 | 8:09:33 PM | 1.490 | 0 |
| 2024-07-25 | 7:00:54 PM | 1.480 | 0 |
| 2024-07-25 | 5:51:51 PM | 1.460 | 0 |
| 2024-07-25 | 4:40:06 PM | 1.480 | 0 |
| 2024-07-25 | 3:33:54 PM | 1.490 | 0 |
| 2024-07-25 | 2:22:58 PM | 1.480 | 0 |
| 2024-07-25 | 1:20:30 PM | 1.450 | 0 |
| 2024-07-25 | 12:45:19 PM | 1.420 | 0 |