| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:31 PM | 1.600 | 0 |
| 2024-07-29 | 8:57:42 PM | 1.590 | 0 |
| 2024-07-29 | 7:52:33 PM | 1.590 | 0 |
| 2024-07-29 | 6:40:05 PM | 1.600 | 0 |
| 2024-07-29 | 5:34:49 PM | 1.590 | 0 |
| 2024-07-29 | 4:27:40 PM | 1.650 | 0 |
| 2024-07-29 | 3:27:37 PM | 1.660 | 0 |
| 2024-07-29 | 2:25:31 PM | 1.630 | 0 |
| 2024-07-29 | 1:19:42 PM | 1.670 | 0 |
| 2024-07-29 | 12:10:43 PM | 1.610 | 0 |
| 2024-07-29 | 11:01:13 AM | 1.610 | 0 |
| 2024-07-29 | 10:00:54 AM | 1.640 | 0 |
| 2024-07-29 | 8:55:05 AM | 1.520 | 0 |