| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:13:12 PM | 1.410 | 0 |
| 2024-11-07 | 12:06:37 PM | 1.410 | 0 |
| 2024-11-07 | 11:02:00 AM | 1.410 | 0 |
| 2024-11-07 | 10:00:29 AM | 1.400 | 0 |
| 2024-11-07 | 9:54:54 AM | 1.400 | 0 |
| 2024-11-07 | 9:45:31 AM | 1.410 | 0 |
| 2024-11-06 | 9:50:54 PM | 1.310 | 0 |
| 2024-11-06 | 9:08:47 PM | 1.310 | 0 |
| 2024-11-06 | 8:08:02 PM | 1.320 | 0 |
| 2024-11-06 | 6:53:28 PM | 1.300 | 0 |
| 2024-11-06 | 5:49:01 PM | 1.290 | 0 |
| 2024-11-06 | 4:39:08 PM | 1.310 | 0 |
| 2024-11-06 | 4:14:36 PM | 1.290 | 0 |